Central Grain Inc.
44705 Zellwood Rd
Sauk Centre MN  56378
Phone: 320-352-3474
 
 

***************************************************************
Easter Holiday Hours
We will be closing at Noon on Friday April 3rd
***************************************************************

RECEIVING HOURS

  Monday - Friday           7am - 4pm
 Saturday & Sunday       CLOSED  

 Need to move grain?  We have trucks - call us for a freight quote and scheduling. 

    Interested in getting daily cash bids texted to your phone.....Sign up Below!

                                            

 

 
Other ADM Location Cash Bids

 

  .  


Local Cash Bids
 
CORN
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/15  @C5K
2'6
379'0 Chart
 5/31/15  @C5K
2'6
379'0 Chart

SOYBEANS
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/15  @S5K
17'2
990'4 Chart
 5/31/15  @S5K
17'2
990'4 Chart

WHEAT
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/15  @MW5K
12'0
588'0 Chart
 5/31/15  @MW5N
11'0
591'4 Chart
 8/31/15  @MW5U
9'6
598'0 Chart

Price as of 04/01/15 11:46AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 380'6 374'0 379'0 2'6 376'2 11:35A Chart for @C5K Options for @C5K
Jul 15 385'0 388'6 381'6 387'0 2'6 384'2 11:35A Chart for @C5N Options for @C5N
Sep 15 392'4 396'2 389'4 394'6 2'6 392'0 11:35A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 991'6 972'6 990'6 17'4 973'2 11:35A Chart for @S5K Options for @S5K
Jul 15 977'6 996'4 977'4 995'2 17'4 977'6 11:35A Chart for @S5N Options for @S5N
Aug 15 977'2 995'6 977'2 995'0 17'6 977'2 11:35A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 528'0 506'0 527'0 15'2 511'6 11:34A Chart for @W5K Options for @W5K
Jul 15 515'4 529'2 508'0 529'0 15'0 514'0 11:35A Chart for @W5N Options for @W5N
Sep 15 523'6 537'4 517'0 536'0 13'4 522'4 11:35A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.400 162.500 160.825 161.325 161.325 11:34A Chart for @LE5J Options for @LE5J
Jun 15 152.400 153.450 151.375 151.950 - 0.375 152.325 11:35A Chart for @LE5M Options for @LE5M
Aug 15 149.650 150.275 148.400 148.950 - 0.550 149.500 11:35A Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 379'0 2'6
S5K 985'2 12'0
W5K 511'4 -18'4
O5K 263'0 -5'0
Stocks
MSFT 40.5500 -0.1050
WMT 80.620000 -1.630000
XOM 84.690000 -0.310000
TWX 82.250000 -2.190000




Quote Ticker
  • CORN (May 15) 379'0 2'6 4/1/15   11:35 AM CST
  • CORN (Jul 15) 387'0 2'6 4/1/15   11:35 AM CST
  • CORN (Sep 15) 394'6 2'6 4/1/15   11:34 AM CST
  • SOYBEANS (May 15) 990'6 17'4 4/1/15   11:35 AM CST
  • SOYBEANS (Jul 15) 995'2 17'4 4/1/15   11:35 AM CST
  • SOYBEANS (Aug 15) 995'0 17'6 4/1/15   11:31 AM CST
  • WHEAT (May 15) 527'0 15'2 4/1/15   11:34 AM CST
  • WHEAT (Jul 15) 529'0 15'0 4/1/15   11:35 AM CST
  • WHEAT (Sep 15) 536'0 13'4 4/1/15   11:29 AM CST
  • LIVE CATTLE (Apr 15) 161.325 4/1/15   11:34 AM CST
  • LIVE CATTLE (Jun 15) 151.950 - 0.375 4/1/15   11:34 AM CST
  • LIVE CATTLE (Aug 15) 148.950 - 0.550 4/1/15   11:34 AM CST

Local Conditions
Sauk Centre, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 39% Dew Pt: 38oF
Barom: 29.54 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:59 Sunset: 7:47
As reported at Sauke Centre, MN at 11:00 AM
View complete Local Weather

Local Radar
Sauk Centre, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sauk Centre, MN
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Rain Clear Partly Cloudy Snow Showers Snow Showers
Weather Rain Clear Partly Cloudy Snow Showers Snow Showers
Temp
L/H (°F)
42/73 36/58 25/44 31/48 31/46
Feels
Like

L/H (°F)
54/73 29/58 16/39 24/45 23/40
Dew Point
(°F)
42 33 18 24 22
Humidity
(%)
42 42 41 51 49
Wind
Speed

(mph)
11 13 8 7 12
Precip
(%)
20 - - 39 49
Precip
Amt
(in.)
Rain
0.03
None None S: <1/4
L: 0.02
S: <1/4
L: 0.02
Evap
(in./day)
0.2 0.15 0.09 0.08 0.1
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN