Central Grain Inc.
44705 Zellwood Rd
Sauk Centre MN  56378
Phone: 320-352-3474
 
 

 

    Interested in getting daily cash bids texted to your phone.....Sign up Below!
 

Receiving Hours:      Monday - Friday       7am - 4pm       
                                    Saturday - Sunday    CLOSED             

                                                   

 

 
Other ADM Location Cash Bids

 

  .  


Local Cash Bids
 
CORN
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/14  @C4K
1'6
505'2 Chart
 5/31/14  @C4K
1'6
505'2 Chart
 6/30/14  @C4N
1'4
511'0 Chart
 7/31/14  @C4N
1'4
511'0 Chart
 10/31/14  @C4Z
2'2
506'6 Chart
 11/30/14  @C4Z
2'2
506'6 Chart
 12/31/14  @C4Z
2'2
506'6 Chart
 1/31/15  @C5H
2'2
514'6 Chart
 2/28/15  @C5H
2'2
514'6 Chart
 3/31/15  @C5H
2'2
514'6 Chart

SOYBEANS
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/14  @S4K
0'2
1468'6 Chart
 5/31/14  @S4K
0'2
1468'6 Chart
 6/30/14  @S4N
1'2
1466'0 Chart
 7/31/14  @S4N
1'2
1466'0 Chart
 10/31/14  @S4X
-1'4
1226'0 Chart
 11/30/14  @S4X
-1'4
1226'0 Chart
 12/31/14  @S5F
-2'2
1230'6 Chart
 1/31/15  @S5F
-2'2
1230'6 Chart

WHEAT
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/14  @MW4K
10'2
734'4 Chart
 5/31/14  @MW4K
10'2
734'4 Chart
 6/30/14  @MW4N
10'2
737'0 Chart
 New Crop 2014  @MW4U
8'0
742'0 Chart

Price as of 04/24/14 07:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'0 502'0 505'0 1'4 503'4 07:31A Chart for @C4K Options for @C4K
Jul 14 508'2 512'0 508'0 511'0 1'4 509'4 07:31A Chart for @C4N Options for @C4N
Sep 14 505'4 509'4 505'4 509'0 1'6 507'2 07:31A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1472'6 1464'0 1468'6 0'2 1468'4 07:31A Chart for @S4K Options for @S4K
Jul 14 1463'6 1468'6 1460'4 1466'2 1'4 1464'6 07:31A Chart for @S4N Options for @S4N
Aug 14 1400'0 1403'2 1397'0 1403'2 2'6 1400'4 07:31A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 688'4 671'6 686'4 10'0 676'4 07:31A Chart for @W4K Options for @W4K
Jul 14 683'2 695'0 677'6 692'4 9'6 682'6 07:31A Chart for @W4N Options for @W4N
Sep 14 691'0 703'4 687'2 701'6 10'0 691'6 07:31A Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 143.950 143.600 143.600 - 0.325 143.925 07:31A Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.300 134.750 134.875 - 0.225 135.100 07:31A Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.225 133.825 133.925 - 0.275 134.200 07:31A Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800




Quote Ticker
  • CORN (May 14) 505'2 1'6 4/24/14   7:31 AM CST
  • CORN (Jul 14) 511'0 1'4 4/24/14   7:32 AM CST
  • CORN (Sep 14) 508'6 1'4 4/24/14   7:31 AM CST
  • SOYBEANS (May 14) 1468'6 0'2 4/24/14   7:31 AM CST
  • SOYBEANS (Jul 14) 1466'0 1'2 4/24/14   7:31 AM CST
  • SOYBEANS (Aug 14) 1403'2 2'6 4/24/14   7:30 AM CST
  • WHEAT (May 14) 686'4 10'0 4/24/14   7:31 AM CST
  • WHEAT (Jul 14) 692'4 9'6 4/24/14   7:31 AM CST
  • WHEAT (Sep 14) 701'6 10'0 4/24/14   7:30 AM CST
  • LIVE CATTLE (Apr 14) 143.600 - 0.325 4/24/14   6:59 AM CST
  • LIVE CATTLE (Jun 14) 134.925 - 0.175 4/24/14   7:31 AM CST
  • LIVE CATTLE (Aug 14) 133.925 - 0.275 4/24/14   7:25 AM CST

Local Conditions
Sauk Centre, MN
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 90% Dew Pt: 37oF
Barom: 29.78 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:17 Sunset: 8:17
As reported at Sauke Centre, MN at 7:00 AM
View complete Local Weather

Local Radar
Sauk Centre, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sauk Centre, MN
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Rain Clear Mostly Cloudy Thunder Storms Rain
Weather Rain Clear Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
40/47 36/61 37/54 42/52 44/53
Feels
Like

L/H (°F)
34/47 36/61 32/54 34/52 36/53
Dew Point
(°F)
37 37 34 37 41
Humidity
(%)
85 53 58 68 72
Wind
Speed

(mph)
3 6 12 20 19
Precip
(%)
70 - - 80 76
Precip
Amt
(in.)
Rain
0.34
None None Rain
0.22
Rain
0.83
Evap
(in./day)
0.06 0.11 0.11 0.1 0.09
View complete Local Weather

Central Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN