Central Grain Inc.
44705 Zellwood Rd
Sauk Centre MN  56378
Phone: 320-352-3474
 
 

RECEIVING HOURS
  Monday - Friday           7am - 4pm
 Saturday & Sunday       CLOSED  

 Need to move grain?  We have trucks - call us for a freight quote and scheduling. 

    Interested in getting daily cash bids texted to your phone.....Sign up Below!

                                            

 

 
Other ADM Location Cash Bids

 

  .  


Local Cash Bids
 
CORN
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/15  @C5K
-0'6
392'4 Chart
 4/30/15  @C5K
-0'6
392'4 Chart
 5/31/15  @C5K
-0'6
392'4 Chart

SOYBEANS
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/15  @S5K
3'0
1034'6 Chart
 4/30/15  @S5K
3'0
1034'6 Chart
 5/31/15  @S5K
3'0
1034'6 Chart

WHEAT
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/15  @MW5K
1'2
567'6 Chart
 4/30/15  @MW5K
1'2
567'6 Chart
 8/31/15  @MW5U
3'4
582'6 Chart

Price as of 03/02/15 06:41AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'0 382'6 383'6 -0'6 384'4 06:31A Chart for @C5H Options for @C5H
May 15 392'2 394'4 391'4 392'4 -0'6 393'2 06:31A Chart for @C5K Options for @C5K
Jul 15 400'0 402'4 399'6 401'0 -0'2 401'2 06:31A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1028'4 1033'0 2'2 1030'6 06:31A Chart for @S5H Options for @S5H
May 15 1030'0 1039'0 1029'2 1034'4 2'6 1031'6 06:31A Chart for @S5K Options for @S5K
Jul 15 1033'0 1042'6 1033'0 1038'0 3'2 1034'6 06:31A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 521'2 517'2 519'6 2'2 517'4 06:31A Chart for @W5H Options for @W5H
May 15 513'4 518'6 511'6 514'0 1'0 513'0 06:31A Chart for @W5K Options for @W5K
Jul 15 516'4 522'2 516'4 518'2 1'4 516'6 06:31A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 06:12A Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 06:00A Chart for @LE5M Options for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 03/01 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000




Quote Ticker
  • CORN (Mar 15) 383'6 -0'6 3/2/15   6:26 AM CST
  • CORN (May 15) 392'4 -0'6 3/2/15   6:28 AM CST
  • CORN (Jul 15) 401'0 -0'2 3/2/15   6:27 AM CST
  • SOYBEANS (Mar 15) 1033'0 2'2 3/2/15   6:24 AM CST
  • SOYBEANS (May 15) 1034'6 3'0 3/2/15   6:29 AM CST
  • SOYBEANS (Jul 15) 1038'0 3'2 3/2/15   6:26 AM CST
  • WHEAT (Mar 15) 519'6 2'2 3/1/15   9:42 PM CST
  • WHEAT (May 15) 514'0 1'0 3/2/15   6:30 AM CST
  • WHEAT (Jul 15) 518'2 1'4 3/2/15   6:27 AM CST
  • LIVE CATTLE (Apr 15) 152.100 1.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 144.075 0.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 142.300 0.250 2/27/15   1:54 PM CST

Local Conditions
Sauk Centre, MN
Chg Zip Code: 
Temp: 2oF Feels Like: 2oF
Humid: 88% Dew Pt: -1oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 6:07
As reported at Sauke Centre, MN at 6:00 AM
View complete Local Weather

Local Radar
Sauk Centre, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sauk Centre, MN
Change Zip Code: 
Date Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Partly Cloudy Snow Mostly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Snow Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
2/26 4/24 -2/6 -6/20 14/34
Feels
Like

L/H (°F)
2/16 -10/23 -15/-9 -17/10 2/27
Dew Point
(°F)
9 8 -7 -2 17
Humidity
(%)
70 72 60 60 76
Wind
Speed

(mph)
8 9 9 8 8
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None S: 3-4
L: 0.32
None None None
Evap
(in./day)
0.03 0.03 0.02 0.03 0.03
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN