Central Grain Inc.
44705 Zellwood Rd
Sauk Centre MN  56378
Phone: 320-352-3474
 
 

 ****************************************************************************
RECEIVING HOURS
  Monday - Friday           7am - 4pm
 Saturday & Sunday       CLOSED  
HOLIDAY SCHEDULE
CHRISTMAS/NEW YEARS - CLOSED Wed 12/24 - Sun 1/4

  ******************************************************************************
Need to move grain?  We have trucks - call us for a freight quote and scheduling. 

    Interested in getting daily cash bids texted to your phone.....Sign up Below!

                                            

 

 
Other ADM Location Cash Bids

 

  .  


Local Cash Bids
 
CORN
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/14  @C5H
-0'4
410'4s Chart
 1/31/15  @C5H
-0'4
410'4s Chart
 2/28/15  @C5H
-0'4
410'4s Chart
 3/31/15  @C5H
-0'4
410'4s Chart
 4/30/15  @C5K
-0'4
419'0s Chart
 5/31/15  @C5K
-0'4
419'0s Chart

SOYBEANS
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/14  @S5F
-4'4
1030'4s Chart
 1/31/15  @S5F
-4'4
1030'4s Chart
 2/28/15  @S5H
-4'6
1038'4s Chart
 3/31/15  @S5H
-4'6
1038'4s Chart

WHEAT
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/14  @MW5H
-12'6
648'2s Chart
 1/31/15  @MW5H
-12'6
648'2s Chart
 8/31/15  @MW5U
-12'4
664'2s Chart

Price as of 12/19/14 05:24PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 03:57P Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 03:51P Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 03:58P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 03:55P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 03:00P Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 03:56P Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 03:40P Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 02:35P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 04:12P Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 04:00P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500




Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'4 -0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'2 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'2 12/19/14   1:30 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 635'4 -21'6 12/19/14   1:30 PM CST
  • WHEAT (Jul 15) 635'2 -19'6 12/19/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 161.250 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.275 1.575 12/19/14   2:05 PM CST
  • LIVE CATTLE (Apr 15) 159.650 1.475 12/19/14   2:05 PM CST

Local Conditions
Sauk Centre, MN
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 96% Dew Pt: 28oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:56 Sunset: 4:37
As reported at Sauke Centre, MN at 5:00 PM
View complete Local Weather

Local Radar
Sauk Centre, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sauk Centre, MN
Change Zip Code: 
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Snow Showers Snow Showers Freezing Rain Rain/Snow Mix Snow
Weather Snow Showers Snow Showers Freezing Rain Rain/Snow Mix Snow
Temp
L/H (°F)
18/28 23/31 26/32 30/37 25/30
Feels
Like

L/H (°F)
18/20 16/24 18/25 24/32 14/24
Dew Point
(°F)
26 25 27 32 27
Humidity
(%)
96 88 93 93 96
Wind
Speed

(mph)
7 7 8 5 12
Precip
(%)
20 29 63 77 79
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: <1/4
L: 0.04
Ice
0.04
S: 1/4-1
L: 0.20
S: 1/4-1
L: 0.08
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN