Central Grain Inc.
44705 Zellwood Rd
Sauk Centre MN  56378
Phone: 320-352-3474
 
 

Need to move grain?  We have trucks - call us for a freight quote and scheduling. 

    Interested in getting daily cash bids texted to your phone.....Sign up Below!

Receiving Hours:      Monday - Friday       7am - 4pm - Wheat - call ahead to schedule after hours!
                                    Saturday - Sunday - Wheat Harvest - call ahead to schedule delivery! 
               

 

 
Other ADM Location Cash Bids

 

  .  


Local Cash Bids
 
CORN
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/14  @C4Z
-0'2
369'0 Chart
 9/30/14  @C4Z
-0'2
369'0 Chart
 10/31/14  @C4Z
-0'2
369'0 Chart
 11/30/14  @C4Z
-0'2
369'0 Chart
 12/31/14  @C4Z
-0'2
369'0 Chart
 1/31/15  @C5H
-0'4
381'6 Chart
 2/28/15  @C5H
-0'4
381'6 Chart
 3/31/15  @C5H
-0'4
381'6 Chart
 4/30/15  @C5K
-1'0
389'4 Chart
 5/31/15  @C5K
-1'0
389'4 Chart

SOYBEANS
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/14  @S4X
2'6
1031'4 Chart
 9/30/14  @S4X
2'6
1031'4 Chart
 10/31/14  @S4X
2'6
1031'4 Chart
 11/30/14  @S4X
2'6
1031'4 Chart
 12/31/14  @S5F
3'0
1039'4 Chart
 1/31/15  @S5F
3'0
1039'4 Chart

WHEAT
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/14  @MW4Z
4'4
636'4 Chart
 9/30/14  @MW4Z
4'4
636'4 Chart
 10/31/14  @MW4Z
4'4
636'4 Chart

Price as of 08/28/14 10:16PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'4 359'4 361'4 -0'2 361'6 09:59P Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 367'4 369'0 -0'2 369'2 10:05P Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 380'2 381'6 -0'4 382'2 10:05P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1082'2 8'4 1073'6 10:05P Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1028'4 1031'4 2'6 1028'6 10:05P Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1036'2 1039'4 3'0 1036'4 10:05P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'0 555'0 561'6 5'2 556'4 10:03P Chart for @W4U Options for @W4U
Dec 14 570'0 578'0 569'6 576'6 5'0 571'6 10:03P Chart for @W4Z Options for @W4Z
Mar 15 589'0 596'2 589'0 595'6 4'4 591'2 10:01P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 154.925 154.925 154.925 154.925 0.275 154.650 10:03P Chart for @LE4Q Options for @LE4Q
Oct 14 149.950 150.100 149.775 150.000 - 0.100 150.100 10:05P Chart for @LE4V Options for @LE4V
Dec 14 152.475 152.650 152.400 152.650 - 0.050 152.700 10:05P Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 5'6
S4U 1086'0 -12'0
W4U 547'4 9'2
O4U 350'0 1'2
Stocks
MSFT 44.8800 0.0100
WMT 75.9000 0.0500
XOM 99.570000 0.040000
TWX 76.9500 0.1000




Quote Ticker
  • CORN (Sep 14) 361'4 -0'2 8/28/14   9:59 PM CST
  • CORN (Dec 14) 369'0 -0'2 8/28/14   10:04 PM CST
  • CORN (Mar 15) 381'6 -0'4 8/28/14   9:59 PM CST
  • SOYBEANS (Sep 14) 1082'2 8'4 8/28/14   9:34 PM CST
  • SOYBEANS (Nov 14) 1031'4 2'6 8/28/14   10:05 PM CST
  • SOYBEANS (Jan 15) 1039'4 3'0 8/28/14   10:03 PM CST
  • WHEAT (Sep 14) 561'6 5'2 8/28/14   9:56 PM CST
  • WHEAT (Dec 14) 576'6 5'0 8/28/14   10:01 PM CST
  • WHEAT (Mar 15) 595'6 4'4 8/28/14   8:42 PM CST
  • LIVE CATTLE (Aug 14) 154.925 0.275 8/28/14   5:45 PM CST
  • LIVE CATTLE (Oct 14) 150.000 - 0.100 8/28/14   10:03 PM CST
  • LIVE CATTLE (Dec 14) 152.650 - 0.050 8/28/14   10:05 PM CST

Local Conditions
Sauk Centre, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 98% Dew Pt: 63oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:37 Sunset: 8:03
As reported at Sauke Centre, MN at 9:00 PM
View complete Local Weather

Local Radar
Sauk Centre, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sauk Centre, MN
Change Zip Code: 
Date Fri
8/29
Sat
8/30
Sun
8/31
Mon
9/1
Tue
9/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
61/75 58/76 61/81 58/73 54/75
Feels
Like

L/H (°F)
61/76 58/76 61/84 58/73 54/75
Dew Point
(°F)
64 61 64 58 55
Humidity
(%)
88 79 77 70 62
Wind
Speed

(mph)
3 4 11 8 5
Precip
(%)
80 73 80 60 -
Precip
Amt
(in.)
Rain
0.35
Rain
0.07
Rain
0.57
Rain
0.07
None
Evap
(in./day)
0.07 0.08 0.12 0.11 0.11
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN