Central Grain Inc.
44705 Zellwood Rd
Sauk Centre MN  56378
Phone: 320-352-3474
 
 

RECEIVING HOURS
  Monday - Friday           7am - 4pm
 Saturday & Sunday       CLOSED  

 Need to move grain?  We have trucks - call us for a freight quote and scheduling. 

            Interested in getting daily cash bids texted to your phone.....
                                          Sign up Below!
                                 

 

 
Other ADM Location Cash Bids

 

  .  


Local Cash Bids
 
CORN
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/15  @C5U
3'2
371'0 Chart

SOYBEANS
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/15  @S5X
5'2
948'4 Chart

WHEAT
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/15  @MW5U
3'4
533'0 Chart

Price as of 07/30/15 07:04AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 371'4 367'0 371'0 3'2 367'6 06:54A Chart for @C5U Options for @C5U
Dec 15 378'2 381'6 377'4 381'4 3'2 378'2 06:52A Chart for @C5Z Options for @C5Z
Mar 16 389'0 392'4 388'2 392'2 3'2 389'0 06:52A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 994'6 982'0 989'0 6'0 983'0 06:53A Chart for @S5Q Options for @S5Q
Sep 15 956'4 966'0 956'4 963'0 6'0 957'0 06:53A Chart for @S5U Options for @S5U
Nov 15 943'0 952'2 943'0 948'4 5'2 943'2 06:54A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 500'6 495'4 500'2 4'0 496'2 06:54A Chart for @W5U Options for @W5U
Dec 15 505'2 509'2 504'2 508'0 2'6 505'2 06:54A Chart for @W5Z Options for @W5Z
Mar 16 512'6 516'4 512'0 515'2 2'2 513'0 06:53A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.125 145.725 144.600 144.675 - 0.125 144.925s 07/29 Chart for @LE5Q Options for @LE5Q
Oct 15 146.900 147.425 145.900 146.275 - 0.325 146.475s 06:00A Chart for @LE5V Options for @LE5V
Dec 15 148.525 149.075 147.750 148.100 - 0.100 148.275s 06:32A Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 371'0 3'2
@S5Q 990'2 7'2
@W5U 500'2 4'0
@O5U 233'2 4'6
Stocks
MSFT 46.2900 0.9500
WMT 72.230000 0.130000
XOM 83.140000 0.660000
TWX 88.110000 0.350000




Quote Ticker
  • CORN (Sep 15) 371'0 3'2 7/30/15   6:54 AM CST
  • CORN (Dec 15) 381'4 3'2 7/30/15   6:52 AM CST
  • CORN (Mar 16) 392'2 3'2 7/30/15   6:51 AM CST
  • SOYBEANS (Aug 15) 989'0 6'0 7/30/15   6:52 AM CST
  • SOYBEANS (Sep 15) 963'0 6'0 7/30/15   6:47 AM CST
  • SOYBEANS (Nov 15) 948'4 5'2 7/30/15   6:53 AM CST
  • WHEAT (Sep 15) 500'2 4'0 7/30/15   6:51 AM CST
  • WHEAT (Dec 15) 508'0 2'6 7/30/15   6:51 AM CST
  • WHEAT (Mar 16) 515'2 2'2 7/30/15   6:51 AM CST
  • LIVE CATTLE (Aug 15) 144.675 - 0.125 7/29/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 146.275 - 0.325 7/29/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 148.100 - 0.100 7/29/15   3:59 PM CST

Local Conditions
Sauk Centre, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 30.05 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 8:51
As reported at Sauke Centre, MN at 6:00 AM
View complete Local Weather

Local Radar
Sauk Centre, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sauk Centre, MN
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/81 57/78 54/79 56/82 56/82
Feels
Like

L/H (°F)
59/81 57/78 54/79 56/83 56/82
Dew Point
(°F)
57 57 57 59 57
Humidity
(%)
53 55 60 60 50
Wind
Speed

(mph)
12 12 5 5 6
Precip
(%)
- - 20 20 20
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.04
Rain
0.02
Evap
(in./day)
0.21 0.26 0.13 0.14 0.16
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN