Central Grain Inc.
44705 Zellwood Rd
Sauk Centre MN  56378
Phone: 320-352-3474
 
 

RECEIVING HOURS
  Monday - Friday           7am - 4pm
 Saturday & Sunday       CLOSED  

 Need to move grain?  We have trucks - call us for a freight quote and scheduling. 

    Interested in getting daily cash bids texted to your phone.....Sign up Below!

                                            

 

 
Other ADM Location Cash Bids

 

  .  


Local Cash Bids
 
CORN
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/15  @C5H
-2'2
384'4 Chart
 2/28/15  @C5H
-2'2
384'4 Chart
 3/31/15  @C5H
-2'2
384'4 Chart
 4/30/15  @C5K
-2'4
392'6 Chart
 5/31/15  @C5K
-2'4
392'6 Chart

SOYBEANS
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/15  @S5H
-4'0
968'6 Chart
 2/28/15  @S5H
-4'0
968'6 Chart
 3/31/15  @S5H
-4'0
968'6 Chart

WHEAT
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/15  @MW5H
-0'4
575'4 Chart
 8/31/15  @MW5U
1'4
600'0 Chart

Price as of 01/26/15 06:21AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 384'4 384'4 -2'2 386'6 06:09A Chart for @C5H Options for @C5H
May 15 393'6 396'4 392'6 392'6 -2'4 395'2 06:09A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 400'4 400'4 -2'2 402'6 06:09A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'0 968'6 -4'0 972'6 06:11A Chart for @S5H Options for @S5H
May 15 978'4 981'6 973'6 975'2 -4'2 979'4 06:09A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 979'2 981'0 -4'2 985'2 06:09A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 529'2 530'6 0'6 530'0 06:10A Chart for @W5H Options for @W5H
May 15 534'0 537'4 532'4 533'4 0'6 532'6 06:11A Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 536'2 537'0 0'4 536'4 06:11A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 06:07A Chart for @LE5G Options for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 06:07A Chart for @LE5J Options for @LE5J
Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 01/25 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 386'2 3'0
S5H 972'4 -4'0
W5H 530'2 -3'6
O5H 302'0 -0'4
Stocks
MSFT 47.1800 0.0500
WMT 88.5100 0.2100
XOM 90.890000 -1.980000
TWX 79.9700 -1.7500




Quote Ticker
  • CORN (Mar 15) 384'4 -2'2 1/26/15   6:08 AM CST
  • CORN (May 15) 392'6 -2'4 1/26/15   6:08 AM CST
  • CORN (Jul 15) 400'4 -2'2 1/26/15   6:04 AM CST
  • SOYBEANS (Mar 15) 968'6 -4'0 1/26/15   6:06 AM CST
  • SOYBEANS (May 15) 975'0 -4'4 1/26/15   6:10 AM CST
  • SOYBEANS (Jul 15) 981'0 -4'2 1/26/15   6:06 AM CST
  • WHEAT (Mar 15) 530'6 0'6 1/26/15   6:08 AM CST
  • WHEAT (May 15) 533'4 0'6 1/26/15   6:08 AM CST
  • WHEAT (Jul 15) 537'0 0'4 1/26/15   5:51 AM CST
  • LIVE CATTLE (Feb 15) 150.350 - 3.000 1/23/15   1:27 PM CST
  • LIVE CATTLE (Apr 15) 148.800 - 3.000 1/23/15   1:51 PM CST
  • LIVE CATTLE (Jun 15) 142.775 - 3.000 1/23/15   1:45 PM CST

Local Conditions
Sauk Centre, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 92% Dew Pt: 30oF
Barom: 29.7 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:47 Sunset: 5:16
As reported at Sauke Centre, MN at 5:00 AM
View complete Local Weather

Local Radar
Sauk Centre, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sauk Centre, MN
Change Zip Code: 
Date Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Weather
Condition
Mostly Cloudy Partly Cloudy Cloudy Snow Showers Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
26/38 25/33 27/36 23/30 19/30
Feels
Like

L/H (°F)
23/33 20/28 19/36 15/23 13/26
Dew Point
(°F)
30 26 29 25 21
Humidity
(%)
88 86 92 79 77
Wind
Speed

(mph)
7 6 4 10 4
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.01
None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN