Central Grain Inc.
44705 Zellwood Rd
Sauk Centre MN  56378
Phone: 320-352-3474
 
 

Need to move grain?  We have trucks - call us for a freight quote and scheduling. 

    Interested in getting daily cash bids texted to your phone.....Sign up Below!

Soybean Harvest Receiving Hours:      Monday - Friday       7am - 7pm
                                                                  Saturday                   9am - 5pm       
                                                                  Sunday                      CLOSED

 

 
Other ADM Location Cash Bids

 

  .  


Local Cash Bids
 
CORN
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/14  @C4Z
-3'4
356'2 Chart
 11/30/14  @C4Z
-3'4
356'2 Chart
 12/31/14  @C4Z
-3'4
356'2 Chart
 1/31/15  @C5H
-3'4
370'0 Chart
 2/28/15  @C5H
-3'4
370'0 Chart
 3/31/15  @C5H
-3'4
370'0 Chart
 4/30/15  @C5K
-3'2
378'6 Chart
 5/31/15  @C5K
-3'2
378'6 Chart

SOYBEANS
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/14  @S4X
-8'2
985'0 Chart
 11/30/14  @S4X
-8'2
985'0 Chart
 12/31/14  @S5F
-8'4
991'4 Chart
 1/31/15  @S5F
-8'4
991'4 Chart

WHEAT
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/14  @MW4Z
1'0
572'0 Chart

Price as of 10/24/14 10:24AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 355'6 356'4 -3'2 359'6 10:12A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 369'2 370'0 -3'4 373'4 10:12A Chart for @C5H Options for @C5H
May 15 380'6 387'0 378'0 378'6 -3'2 382'0 10:12A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 982'4 985'0 -8'2 993'2 10:12A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 989'0 991'2 -8'6 1000'0 10:12A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 996'2 998'2 -8'2 1006'4 10:12A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 525'2 528'0 1'2 526'6 10:12A Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 538'6 541'0 0'6 540'2 10:12A Chart for @W5H Options for @W5H
May 15 548'0 560'4 547'6 548'6 0'6 548'0 10:12A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 169.000 169.200 0.150 169.050 10:12A Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 168.625 168.875 - 0.225 169.100 10:12A Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 168.275 168.400 - 0.450 168.850 10:12A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 356'4 -3'2
S4X 993'2 0'0
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.5268 0.5068
WMT 76.0600 -0.1900
XOM 93.630000 -0.480000
TWX 78.6200 0.4300




Quote Ticker
  • CORN (Dec 14) 356'2 -3'4 10/24/14   10:13 AM CST
  • CORN (Mar 15) 370'0 -3'4 10/24/14   10:12 AM CST
  • CORN (May 15) 378'6 -3'2 10/24/14   10:12 AM CST
  • SOYBEANS (Nov 14) 985'0 -8'2 10/24/14   10:13 AM CST
  • SOYBEANS (Jan 15) 991'4 -8'4 10/24/14   10:12 AM CST
  • SOYBEANS (Mar 15) 998'2 -8'2 10/24/14   10:12 AM CST
  • WHEAT (Dec 14) 528'0 1'2 10/24/14   10:12 AM CST
  • WHEAT (Mar 15) 541'0 0'6 10/24/14   10:11 AM CST
  • WHEAT (May 15) 548'6 0'6 10/24/14   10:11 AM CST
  • LIVE CATTLE (Oct 14) 169.200 0.150 10/24/14   10:11 AM CST
  • LIVE CATTLE (Dec 14) 168.900 - 0.200 10/24/14   10:13 AM CST
  • LIVE CATTLE (Feb 15) 168.400 - 0.450 10/24/14   10:12 AM CST

Local Conditions
Sauk Centre, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 85% Dew Pt: 43oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:48 Sunset: 6:19
As reported at Sauke Centre, MN at 10:00 AM
View complete Local Weather

Local Radar
Sauk Centre, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sauk Centre, MN
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
42/69 43/61 37/62 46/61 40/49
Feels
Like

L/H (°F)
47/69 40/61 34/62 44/61 35/45
Dew Point
(°F)
45 40 42 45 35
Humidity
(%)
59 53 54 70 59
Wind
Speed

(mph)
4 6 9 5 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.09 0.11 0.06 0.08
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN