Central Grain Inc.
44705 Zellwood Rd
Sauk Centre MN  56378
Phone: 320-352-3474
 
 

 

    Interested in getting daily cash bids texted to your phone.....Sign up Below!
 

Receiving Hours:      Monday - Friday       7am - 4pm        CLOSED Good Friday, April 18th
                                    Saturday - Sunday    CLOSED             for Easter - Happy Spring!!!

                                                   

 

 
Other ADM Location Cash Bids

 

  .  


Local Cash Bids
 
CORN
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/14  @C4K
-2'6
494'6s Chart
 5/31/14  @C4K
-2'6
494'6s Chart
 6/30/14  @C4N
-3'0
500'4s Chart
 7/31/14  @C4N
-3'0
500'4s Chart
 10/31/14  @C4Z
-2'2
496'6s Chart
 11/30/14  @C4Z
-2'2
496'6s Chart
 12/31/14  @C4Z
-2'2
496'6s Chart
 1/31/15  @C5H
-2'0
504'4s Chart
 2/28/15  @C5H
-2'0
504'4s Chart
 3/31/15  @C5H
-2'0
504'4s Chart

SOYBEANS
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/14  @S4K
-4'6
1514'0s Chart
 5/31/14  @S4K
-4'6
1514'0s Chart
 6/30/14  @S4N
-6'4
1502'2s Chart
 7/31/14  @S4N
-6'4
1502'2s Chart
 10/31/14  @S4X
2'0
1239'2s Chart
 11/30/14  @S4X
2'0
1239'2s Chart
 12/31/14  @S5F
2'0
1244'2s Chart
 1/31/15  @S5F
2'0
1244'2s Chart

WHEAT
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/14  @MW4K
6'2
732'6s Chart
 5/31/14  @MW4K
6'2
732'6s Chart
 New Crop 2014  @MW4U
5'2
746'0s Chart

Price as of 04/17/14 07:39PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 03:58P Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 03:59P Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 03:58P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 03:45P Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 03:46P Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 01:31P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 02:31P Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 02:54P Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 01:31P Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04:12P Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04:12P Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04:12P Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600




Quote Ticker
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • WHEAT (May 14) 690'6 3'2 4/17/14   1:31 PM CST
  • WHEAT (Jul 14) 697'2 3'6 4/17/14   1:31 PM CST
  • WHEAT (Sep 14) 707'2 3'6 4/17/14   1:31 PM CST
  • LIVE CATTLE (Apr 14) 144.250 - 1.550 4/17/14   4:12 PM CST
  • LIVE CATTLE (Jun 14) 134.600 - 1.250 4/17/14   4:12 PM CST
  • LIVE CATTLE (Aug 14) 132.875 - 0.725 4/17/14   4:12 PM CST

Local Conditions
Sauk Centre, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 39% Dew Pt: 16oF
Barom: 30.28 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 8:10
As reported at Sauke Centre, MN at 7:00 PM
View complete Local Weather

Local Radar
Sauk Centre, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sauk Centre, MN
Change Zip Code: 
Date Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Weather
Condition
Partly Cloudy Rain Clear Clear Clear
Weather Partly Cloudy Rain Clear Clear Clear
Temp
L/H (°F)
29/48 41/63 37/64 41/67 40/64
Feels
Like

L/H (°F)
28/43 33/63 37/64 38/67 36/64
Dew Point
(°F)
28 40 40 41 41
Humidity
(%)
62 65 58 51 54
Wind
Speed

(mph)
11 9 0 9 5
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.12
None None None
Evap
(in./day)
0.09 0.11 0.05 0.14 0.1
View complete Local Weather

Central Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN