Central Grain Inc.
44705 Zellwood Rd
Sauk Centre MN  56378
Phone: 320-352-3474
 
 

 ****************************************************************************
RECEIVING HOURS
  Monday - Friday           7am - 4pm
 Saturday & Sunday       CLOSED  
HOLIDAY SCHEDULE
THANKSGIVING - CLOSED Thurs 11/27 - Sun 11/30
CHRISTMAS/NEW YEARS - CLOSED Sat 12/20 - Sun 1/4

  ******************************************************************************
Need to move grain?  We have trucks - call us for a freight quote and scheduling. 

    Interested in getting daily cash bids texted to your phone.....Sign up Below!

                                            

 

 
Other ADM Location Cash Bids

 

  .  


Local Cash Bids
 
CORN
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/14  @C5H
-1'0
384'2 Chart
 12/31/14  @C5H
-1'0
384'2 Chart
 1/31/15  @C5H
-1'0
384'2 Chart
 2/28/15  @C5H
-1'0
384'2 Chart
 3/31/15  @C5H
-1'0
384'2 Chart
 4/30/15  @C5K
-0'6
393'4 Chart
 5/31/15  @C5K
-0'6
393'4 Chart

SOYBEANS
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/14  @S5F
-7'2
1031'6 Chart
 12/31/14  @S5F
-7'2
1031'6 Chart
 1/31/15  @S5F
-7'2
1031'6 Chart
 2/28/15  @S5H
-7'6
1038'2 Chart
 3/31/15  @S5H
-7'6
1038'2 Chart

WHEAT
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/14  @MW4Z
-0'2
583'0 Chart

Price as of 11/24/14 12:20AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 371'2 -1'4 372'6 12:09A Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 383'2 384'2 -1'0 385'2 12:09A Chart for @C5H Options for @C5H
May 15 393'2 394'4 392'4 393'4 -0'6 394'2 12:09A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1030'6 1031'6 -7'2 1039'0 12:09A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'6 1037'4 1038'4 -7'4 1046'0 12:09A Chart for @S5H Options for @S5H
May 15 1050'0 1050'0 1043'6 1043'6 -8'4 1052'2 12:09A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 545'2 547'0 -0'2 547'2 12:09A Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 552'2 554'2 0'6 553'4 12:09A Chart for @W5H Options for @W5H
May 15 561'0 564'2 559'4 561'4 1'0 560'4 12:09A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 11/23 Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 11/23 Chart for @LE5G Options for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 11/23 Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400




Quote Ticker
  • CORN (Dec 14) 371'2 -1'4 11/24/14   12:03 AM CST
  • CORN (Mar 15) 384'2 -1'0 11/24/14   12:09 AM CST
  • CORN (May 15) 393'4 -0'6 11/23/14   11:13 PM CST
  • SOYBEANS (Jan 15) 1031'6 -7'2 11/24/14   12:09 AM CST
  • SOYBEANS (Mar 15) 1038'4 -7'4 11/24/14   12:08 AM CST
  • SOYBEANS (May 15) 1043'6 -8'4 11/24/14   12:03 AM CST
  • WHEAT (Dec 14) 547'0 -0'2 11/24/14   12:05 AM CST
  • WHEAT (Mar 15) 554'2 0'6 11/23/14   11:58 PM CST
  • WHEAT (May 15) 561'4 1'0 11/24/14   12:01 AM CST
  • LIVE CATTLE (Dec 14) 171.025 0.650 11/21/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 172.425 0.325 11/21/14   1:54 PM CST
  • LIVE CATTLE (Apr 15) 170.500 0.125 11/21/14   1:54 PM CST

Local Conditions
Sauk Centre, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 80% Dew Pt: 23oF
Barom: 29.43 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:31 Sunset: 4:41
As reported at Sauke Centre, MN at 11:00 PM
View complete Local Weather

Local Radar
Sauk Centre, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sauk Centre, MN
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Snow Snow Showers Snow Partly Cloudy Clear
Weather Snow Snow Showers Snow Partly Cloudy Clear
Temp
L/H (°F)
13/26 7/24 7/27 4/12 6/21
Feels
Like

L/H (°F)
0/15 -2/19 -4/19 -9/0 -6/11
Dew Point
(°F)
15 12 13 2 8
Humidity
(%)
79 73 81 76 83
Wind
Speed

(mph)
13 4 6 7 7
Precip
(%)
30 28 72 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: <1/4
L: 0.01
S: 1/4-1
L: 0.07
None None
Evap
(in./day)
0.02 0.02 0.02 0.01 0.02
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN