Central Grain Inc.
44705 Zellwood Rd
Sauk Centre MN  56378
Phone: 320-352-3474
 
 

RECEIVING HOURS
  Monday - Friday           7am - 4pm
 Saturday & Sunday       CLOSED  

 Need to move grain?  We have trucks - call us for a freight quote and scheduling. 

    Interested in getting daily cash bids texted to your phone.....Sign up Below!

 

                                            

 

 
Other ADM Location Cash Bids

 

  .  


Local Cash Bids
 
CORN
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/15  @C5N
-5'4
349'4s Chart
 6/30/15  @C5N
-5'4
349'4s Chart

SOYBEANS
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/15  @S5N
4'4
927'0s Chart
 6/30/15  @S5N
4'4
927'0s Chart

WHEAT
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/15  @MW5N
-7'4
545'6s Chart
 6/30/15  @MW5N
-7'4
545'6s Chart
 8/31/15  @MW5U
-8'0
556'2s Chart

Price as of 05/27/15 02:37PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 348'6 349'0 -5'4 349'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 361'6 363'2 355'0 355'4 -6'2 355'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 373'0 374'2 366'0 366'4 -6'4 366'6s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 931'6 922'0 927'0 4'4 927'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 913'4 921'4 911'2 916'4 3'0 916'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 906'0 912'0 903'0 908'4 2'6 907'6s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'2 482'0 488'4 -5'6 487'6s 01:30P Chart for @W5N Options for @W5N
Sep 15 501'2 502'6 487'2 493'4 -8'2 492'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 517'0 517'4 501'2 507'4 -9'0 506'6s 01:30P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.600 151.100 152.500 0.700 152.475 02:24P Chart for @LE5M Options for @LE5M
Aug 15 150.800 151.600 149.950 151.400 0.775 151.425 02:24P Chart for @LE5Q Options for @LE5Q
Oct 15 152.675 153.400 151.950 153.275 0.675 153.325 02:24P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
C5N 349'2 -5'4
S5N 925'0 4'4
W5N 488'4 -5'6
O5N 237'0 -2'0
Stocks
MSFT 47.7250 1.1350
WMT 75.270100 0.370100
XOM 84.969900 -0.380100
TWX 85.405000 1.085000




Quote Ticker
  • CORN (Jul 15) 349'0 -5'4 5/27/15   1:30 PM CST
  • CORN (Sep 15) 355'4 -6'2 5/27/15   1:30 PM CST
  • CORN (Dec 15) 366'4 -6'4 5/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 927'0 4'4 5/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 916'4 3'0 5/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 908'4 2'6 5/27/15   1:30 PM CST
  • WHEAT (Jul 15) 488'4 -5'6 5/27/15   1:30 PM CST
  • WHEAT (Sep 15) 493'4 -8'2 5/27/15   1:30 PM CST
  • WHEAT (Dec 15) 507'4 -9'0 5/27/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 152.500 0.700 5/27/15   2:16 PM CST
  • LIVE CATTLE (Aug 15) 151.400 0.775 5/27/15   2:22 PM CST
  • LIVE CATTLE (Oct 15) 153.275 0.675 5/27/15   2:12 PM CST

Local Conditions
Sauk Centre, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 42% Dew Pt: 54oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:36 Sunset: 8:56
As reported at Sauke Centre, MN at 2:00 PM
View complete Local Weather

Local Radar
Sauk Centre, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sauk Centre, MN
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Rain Thunder Storms Thunder Storms Clear Clear
Weather Rain Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
51/81 57/80 50/64 42/61 42/66
Feels
Like

L/H (°F)
51/81 57/80 50/64 37/61 38/66
Dew Point
(°F)
54 55 49 36 40
Humidity
(%)
42 54 69 47 50
Wind
Speed

(mph)
5 12 9 6 11
Precip
(%)
20 50 80 - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.23
Rain
0.54
None None
Evap
(in./day)
0.17 0.22 0.12 0.18 0.16
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN