Central Grain Inc.
44705 Zellwood Rd
Sauk Centre MN  56378
Phone: 320-352-3474
 
 

RECEIVING HOURS
  Monday - Friday           7am - 4pm
 Saturday & Sunday       CLOSED  

 Need to move grain?  We have trucks - call us for a freight quote and scheduling. 

    Interested in getting daily cash bids texted to your phone.....Sign up Below!

                                            

 

 
Other ADM Location Cash Bids

 

  .  


Local Cash Bids
 
CORN
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/15  @C5N
-1'0
360'2 Chart
 6/30/15  @C5N
-1'0
360'2 Chart

SOYBEANS
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/15  @S5N
2'6
979'0 Chart
 6/30/15  @S5N
2'6
979'0 Chart

WHEAT
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/15  @MW5N
-1'4
528'6 Chart
 8/31/15  @MW5U
-1'0
540'0 Chart

Price as of 05/04/15 10:10PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 357'6 358'0 357'6 358'0 -0'6 358'6 09:59P Chart for @C5K Options for @C5K
Jul 15 360'0 360'6 359'6 360'2 -1'0 361'2 09:59P Chart for @C5N Options for @C5N
Sep 15 366'4 367'0 366'2 367'0 -0'6 367'6 09:59P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 982'4 987'0 981'4 985'4 2'4 983'0 10:00P Chart for @S5K Options for @S5K
Jul 15 975'6 981'4 975'0 978'2 2'0 976'2 10:00P Chart for @S5N Options for @S5N
Aug 15 969'4 974'2 968'4 972'2 2'6 969'4 10:00P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 468'6 469'6 468'6 469'6 0'4 469'2 09:55P Chart for @W5K Options for @W5K
Jul 15 471'2 472'4 470'6 471'4 -1'2 472'6 09:59P Chart for @W5N Options for @W5N
Sep 15 480'0 480'6 479'6 480'0 -1'2 481'2 09:59P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.475 151.000 149.400 150.850 1.550 150.725s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 147.975 149.450 147.950 149.275 1.300 149.125s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 149.775 151.000 149.700 150.875 1.125 150.725s 04:00P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 358'2 -1'0
S5K 969'0 14'4
W5K 475'0 -0'6
O5K 262'0 0'2
Stocks
MSFT 48.2400 -0.4150
WMT 79.180000 0.580000
XOM 89.110000 0.260000
TWX 85.910000 0.330000




Quote Ticker
  • CORN (May 15) 358'0 -0'6 5/4/15   7:12 PM CST
  • CORN (Jul 15) 360'2 -1'0 5/4/15   9:58 PM CST
  • CORN (Sep 15) 367'0 -0'6 5/4/15   9:57 PM CST
  • SOYBEANS (May 15) 985'4 2'4 5/4/15   9:54 PM CST
  • SOYBEANS (Jul 15) 979'0 2'6 5/4/15   9:57 PM CST
  • SOYBEANS (Aug 15) 972'2 2'6 5/4/15   9:59 PM CST
  • WHEAT (May 15) 469'6 0'4 5/4/15   7:05 PM CST
  • WHEAT (Jul 15) 471'6 -1'0 5/4/15   9:55 PM CST
  • WHEAT (Sep 15) 480'0 -1'2 5/4/15   8:48 PM CST
  • LIVE CATTLE (Jun 15) 150.850 1.550 5/4/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 149.275 1.300 5/4/15   3:58 PM CST
  • LIVE CATTLE (Oct 15) 150.875 1.125 5/4/15   3:56 PM CST

Local Conditions
Sauk Centre, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 43% Dew Pt: 35oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:31
As reported at Sauke Centre, MN at 9:00 PM
View complete Local Weather

Local Radar
Sauk Centre, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sauk Centre, MN
Change Zip Code: 
Date Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Rain
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Rain
Temp
L/H (°F)
44/74 54/72 59/74 51/68 45/67
Feels
Like

L/H (°F)
41/74 54/72 59/74 51/68 41/67
Dew Point
(°F)
37 50 51 46 39
Humidity
(%)
36 62 60 50 49
Wind
Speed

(mph)
10 13 12 9 10
Precip
(%)
- 80 80 - 34
Precip
Amt
(in.)
None Rain
0.33
Rain
0.36
None Rain
0.14
Evap
(in./day)
0.22 0.16 0.17 0.16 0.17
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN