Central Grain Inc.
44705 Zellwood Rd
Sauk Centre MN  56378
Phone: 320-352-3474
 
 

Need to move grain?  We have trucks - call us for a freight quote and scheduling. 

    Interested in getting daily cash bids texted to your phone.....Sign up Below!

Receiving Hours:      Monday - Friday       7am - 4pm - Wheat - call ahead to schedule after hours!
                                    Saturday - Sunday - Wheat Harvest - call ahead to schedule delivery! 
               

 

 
Other ADM Location Cash Bids

 

  .  


Local Cash Bids
 
CORN
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/14  @C4Z
-0'2
364'4 Chart
 10/31/14  @C4Z
-0'2
364'4 Chart
 11/30/14  @C4Z
-0'2
364'4 Chart
 12/31/14  @C4Z
-0'2
364'4 Chart
 1/31/15  @C5H
-0'4
377'2 Chart
 2/28/15  @C5H
-0'4
377'2 Chart
 3/31/15  @C5H
-0'4
377'2 Chart
 4/30/15  @C5K
-0'6
385'2 Chart
 5/31/15  @C5K
-0'6
385'2 Chart

SOYBEANS
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/14  @S4X
10'6
1035'0 Chart
 10/31/14  @S4X
10'6
1035'0 Chart
 11/30/14  @S4X
10'6
1035'0 Chart
 12/31/14  @S5F
10'0
1042'4 Chart
 1/31/15  @S5F
10'0
1042'4 Chart

WHEAT
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/14  @MW4Z
-7'4
622'2 Chart
 10/31/14  @MW4Z
-7'4
622'2 Chart

Price as of 09/02/14 11:37AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'2 356'6 -2'2 359'0 11:27A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 364'4 -0'2 364'6 11:26A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 377'2 -0'4 377'6 11:27A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1103'4 14'0 1089'4 11:27A Chart for @S4U Options for @S4U
Nov 14 1020'6 1037'0 1020'2 1035'0 10'6 1024'2 11:27A Chart for @S4X Options for @S4X
Jan 15 1028'6 1044'4 1028'4 1042'4 10'0 1032'4 11:27A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 544'0 -6'2 550'2 11:27A Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 550'6 556'2 -7'2 563'4 11:26A Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 569'4 574'4 -8'0 582'4 11:27A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.850 154.050 151.750 152.900 1.475 151.425 11:27A Chart for @LE4V Options for @LE4V
Dec 14 154.175 156.425 154.175 155.700 1.750 153.950 11:27A Chart for @LE4Z Options for @LE4Z
Feb 15 155.000 156.900 155.000 156.300 1.700 154.600 11:27A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 356'4 -2'4
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 44.9050 -0.5250
WMT 75.6100 0.1100
XOM 98.260000 -1.200000
TWX 76.9900 -0.0400




Quote Ticker
  • CORN (Sep 14) 356'4 -2'4 9/2/14   11:23 AM CST
  • CORN (Dec 14) 364'4 -0'2 9/2/14   11:27 AM CST
  • CORN (Mar 15) 377'2 -0'4 9/2/14   11:27 AM CST
  • SOYBEANS (Sep 14) 1103'4 14'0 9/2/14   11:21 AM CST
  • SOYBEANS (Nov 14) 1035'0 10'6 9/2/14   11:27 AM CST
  • SOYBEANS (Jan 15) 1042'4 10'0 9/2/14   11:27 AM CST
  • WHEAT (Sep 14) 544'0 -6'2 9/2/14   11:22 AM CST
  • WHEAT (Dec 14) 556'0 -7'4 9/2/14   11:27 AM CST
  • WHEAT (Mar 15) 574'4 -8'0 9/2/14   11:26 AM CST
  • LIVE CATTLE (Oct 14) 152.850 1.425 9/2/14   11:27 AM CST
  • LIVE CATTLE (Dec 14) 155.700 1.750 9/2/14   11:26 AM CST
  • LIVE CATTLE (Feb 15) 156.300 1.700 9/2/14   11:25 AM CST

Local Conditions
Sauk Centre, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 60% Dew Pt: 55oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:42 Sunset: 7:56
As reported at Sauke Centre, MN at 11:00 AM
View complete Local Weather

Local Radar
Sauk Centre, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sauk Centre, MN
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
52/75 56/80 58/75 51/67 50/70
Feels
Like

L/H (°F)
52/75 56/83 58/75 51/67 50/70
Dew Point
(°F)
55 63 60 48 50
Humidity
(%)
55 80 77 62 61
Wind
Speed

(mph)
7 8 9 5 2
Precip
(%)
- 76 71 - -
Precip
Amt
(in.)
None Rain
0.40
Rain
0.05
None None
Evap
(in./day)
0.14 0.1 0.11 0.1 0.08
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN