Central Grain Inc.
44705 Zellwood Rd
Sauk Centre MN  56378
Phone: 320-352-3474
 
 

Need to move grain?  We have trucks - call us for a freight quote and scheduling. 

    Interested in getting daily cash bids texted to your phone.....Sign up Below!

Receiving Hours:      Monday - Friday       7am - 4pm                                                                 
                                   Saturday - Sunday    CLOSED   

 


                                                   

 

 
Other ADM Location Cash Bids

 

  .  


Local Cash Bids
 
CORN
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/14  @C4U
0'0
361'4 Chart
 8/31/14  @C4U
0'0
361'4 Chart
 9/30/14  @C4Z
-0'2
369'2 Chart
 10/31/14  @C4Z
-0'2
369'2 Chart
 11/30/14  @C4Z
-0'2
369'2 Chart
 12/31/14  @C4Z
-0'2
369'2 Chart
 1/31/15  @C5H
-0'2
381'0 Chart
 2/28/15  @C5H
-0'2
381'0 Chart
 3/31/15  @C5H
-0'2
381'0 Chart
 4/30/15  @C5K
0'0
389'4 Chart
 5/31/15  @C5K
0'0
389'4 Chart

SOYBEANS
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/14  @S4Q
-4'0
1203'4 Chart
 8/31/14  @S4Q
-4'0
1203'4 Chart
 10/31/14  @S4X
-2'6
1082'0 Chart
 11/30/14  @S4X
-2'6
1082'0 Chart
 12/31/14  @S5F
-3'6
1087'6 Chart
 1/31/15  @S5F
-3'6
1087'6 Chart

WHEAT
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/14  @MW4U
1'0
620'6 Chart
 New Crop 2014  @MW4U
1'0
620'6 Chart

Price as of 07/24/14 08:33PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'6 360'4 361'4 0'0 361'4 08:32P Chart for @C4U Options for @C4U
Dec 14 369'0 369'4 368'4 369'2 -0'2 369'4 08:26P Chart for @C4Z Options for @C4Z
Mar 15 380'6 381'2 380'2 381'0 -0'2 381'2 08:32P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1202'6 1203'4 -4'0 1207'4 08:29P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1108'6 1109'4 -2'0 1111'4 08:31P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1080'6 1082'0 -2'6 1084'6 08:33P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 533'2 528'6 532'0 3'2 528'6 08:25P Chart for @W4U Options for @W4U
Dec 14 550'4 554'2 550'4 553'2 3'0 550'2 08:28P Chart for @W4Z Options for @W4Z
Mar 15 573'0 572'6 Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.075 156.450 157.075 0.525 156.550 08:32P Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 158.400 157.575 158.325 0.275 158.050 08:32P Chart for @LE4V Options for @LE4V
Dec 14 157.975 157.975 157.250 157.925 0.150 157.775 08:32P Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 361'6 -1'0
S4Q 1202'0 6'4
W4U 529'0 -2'0
O4U 336'4 4'0
Stocks
MSFT 44.4000 -0.4700
WMT 76.3500 -0.6400
XOM 104.280000 0.030000
TWX 84.0100 -0.2500




Quote Ticker
  • CORN (Sep 14) 361'4 0'0 7/24/14   8:32 PM CST
  • CORN (Dec 14) 369'2 -0'2 7/24/14   8:22 PM CST
  • CORN (Mar 15) 381'0 -0'2 7/24/14   8:19 PM CST
  • SOYBEANS (Aug 14) 1203'4 -4'0 7/24/14   8:10 PM CST
  • SOYBEANS (Sep 14) 1109'4 -2'0 7/24/14   8:25 PM CST
  • SOYBEANS (Nov 14) 1082'0 -2'6 7/24/14   8:31 PM CST
  • WHEAT (Sep 14) 532'0 3'2 7/24/14   8:25 PM CST
  • WHEAT (Dec 14) 553'2 3'0 7/24/14   8:04 PM CST
  • WHEAT (Mar 15) 573'0     CST
  • LIVE CATTLE (Aug 14) 157.075 0.525 7/24/14   8:32 PM CST
  • LIVE CATTLE (Oct 14) 158.325 0.275 7/24/14   8:32 PM CST
  • LIVE CATTLE (Dec 14) 157.925 0.150 7/24/14   8:28 PM CST

Local Conditions
Sauk Centre, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 78% Dew Pt: 62oF
Barom: 29.92 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:55 Sunset: 8:57
As reported at Sauke Centre, MN at 8:00 PM
View complete Local Weather

Local Radar
Sauk Centre, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sauk Centre, MN
Change Zip Code: 
Date Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Clear
Weather Thunder Storms Thunder Storms Rain Clear Clear
Temp
L/H (°F)
64/83 57/84 59/73 56/74 54/77
Feels
Like

L/H (°F)
64/87 57/84 59/73 56/74 54/77
Dew Point
(°F)
65 59 57 52 54
Humidity
(%)
74 52 69 51 53
Wind
Speed

(mph)
2 7 12 5 4
Precip
(%)
80 20 58 - -
Precip
Amt
(in.)
Rain
0.20
Rain
0.01
Rain
0.02
None None
Evap
(in./day)
0.1 0.19 0.15 0.14 0.13
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN