Central Grain Inc.
44705 Zellwood Rd
Sauk Centre MN  56378
Phone: 320-352-3474
 
 

Need to move grain?  We have trucks - call us for a freight quote and scheduling. 

    Interested in getting daily cash bids texted to your phone.....Sign up Below!

Receiving Hours:      Monday - Friday       7am - 4pm                                                                 
                                   Saturday - Sunday    CLOSED   

 


                                                   

 

 
Other ADM Location Cash Bids

 

  .  


Local Cash Bids
 
CORN
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/14  @C4U
-0'6
356'2 Chart
 9/30/14  @C4Z
-0'6
366'2 Chart
 10/31/14  @C4Z
-0'6
366'2 Chart
 11/30/14  @C4Z
-0'6
366'2 Chart
 12/31/14  @C4Z
-0'6
366'2 Chart
 1/31/15  @C5H
-1'0
378'4 Chart
 2/28/15  @C5H
-1'0
378'4 Chart
 3/31/15  @C5H
-1'0
378'4 Chart
 4/30/15  @C5K
-1'0
386'6 Chart
 5/31/15  @C5K
-1'0
386'6 Chart

SOYBEANS
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/14  @S4X
-19'4
1062'4 Chart
 10/31/14  @S4X
-19'4
1062'4 Chart
 11/30/14  @S4X
-19'4
1062'4 Chart
 12/31/14  @S5F
-19'4
1070'6 Chart
 1/31/15  @S5F
-19'4
1070'6 Chart

WHEAT
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2014  @MW4U
7'0
623'0 Chart

Price as of 08/01/14 10:53AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 354'0 356'2 -0'6 357'0 10:42A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 363'6 366'0 -1'0 367'0 10:42A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 376'2 378'4 -1'0 379'4 10:42A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1212'4 1218'0 -6'4 1224'4 10:42A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1077'4 1080'4 -19'2 1099'6 10:42A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1060'2 1062'4 -19'4 1082'0 10:42A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 544'0 530'4 540'0 9'6 530'2 10:42A Chart for @W4U Options for @W4U
Dec 14 550'2 562'6 550'2 559'0 8'6 550'2 10:42A Chart for @W4Z Options for @W4Z
Mar 15 572'2 583'2 572'2 580'2 8'0 572'2 10:42A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 155.350 156.350 - 1.575 157.925 10:42A Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 154.425 155.350 - 1.975 157.325 10:42A Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 155.100 155.850 - 2.250 158.100 10:42A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 357'0 0'0
S4Q 1227'0 4'0
W4U 544'0 13'6
O4U 352'0 1'0
Stocks
MSFT 43.0200 -0.1400
WMT 73.6500 0.0700
XOM 98.920000 -0.020000
TWX 83.4800 0.4600




Quote Ticker
  • CORN (Sep 14) 356'2 -0'6 8/1/14   10:42 AM CST
  • CORN (Dec 14) 366'0 -1'0 8/1/14   10:42 AM CST
  • CORN (Mar 15) 378'4 -1'0 8/1/14   10:42 AM CST
  • SOYBEANS (Aug 14) 1218'0 -6'4 8/1/14   10:32 AM CST
  • SOYBEANS (Sep 14) 1080'4 -19'2 8/1/14   10:42 AM CST
  • SOYBEANS (Nov 14) 1062'4 -19'4 8/1/14   10:42 AM CST
  • WHEAT (Sep 14) 540'0 9'6 8/1/14   10:42 AM CST
  • WHEAT (Dec 14) 559'0 8'6 8/1/14   10:42 AM CST
  • WHEAT (Mar 15) 580'2 8'0 8/1/14   10:38 AM CST
  • LIVE CATTLE (Aug 14) 156.350 - 1.575 8/1/14   10:42 AM CST
  • LIVE CATTLE (Oct 14) 155.350 - 1.975 8/1/14   10:42 AM CST
  • LIVE CATTLE (Dec 14) 155.850 - 2.250 8/1/14   10:42 AM CST

Local Conditions
Sauk Centre, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 72% Dew Pt: 62oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 8:48
As reported at Sauke Centre, MN at 10:00 AM
View complete Local Weather

Local Radar
Sauk Centre, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sauk Centre, MN
Change Zip Code: 
Date Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
55/81 58/82 61/82 60/79 59/79
Feels
Like

L/H (°F)
55/82 58/82 61/83 60/79 59/80
Dew Point
(°F)
61 60 62 62 61
Humidity
(%)
59 58 66 69 72
Wind
Speed

(mph)
1 1 1 2 3
Precip
(%)
20 - 38 62 60
Precip
Amt
(in.)
Rain
0.06
None Rain
0.10
Rain
0.21
Rain
0.04
Evap
(in./day)
0.09 0.09 0.09 0.1 0.1
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN