Central Grain Inc.
44705 Zellwood Rd
Sauk Centre MN  56378
Phone: 320-352-3474
 
 

RECEIVING HOURS
  Monday - Friday           7am - 4pm
 Saturday & Sunday       CLOSED  

 Need to move grain?  We have trucks - call us for a freight quote and scheduling. 

            Interested in getting daily cash bids texted to your phone.....
                                          Sign up Below!
                                 

 

 
Other ADM Location Cash Bids

 

  .  


Local Cash Bids
 
CORN
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/15  @C5U
-2'0
426'4s Chart

SOYBEANS
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/15  @S5Q
-16'0
1022'2s Chart

WHEAT
  Central Grain Inc
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/15  @MW5U
7'2
631'2s Chart

Price as of 07/06/15 03:05PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'4 408'6 419'0 -1'2 418'4s 02:31P Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 417'0 427'0 -2'0 426'4s 02:47P Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 425'6 435'0 -2'2 435'0s 02:51P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1042'4 1026'2 1032'4 -11'4 1033'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1017'0 1021'6 -16'0 1022'2s 02:38P Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1010'4 1015'0 -16'0 1015'4s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 580'0 591'2 567'2 588'0 2'6 588'4s 02:38P Chart for @W5N Options for @W5N
Sep 15 584'4 599'6 572'2 595'0 5'0 595'4s 02:36P Chart for @W5U Options for @W5U
Dec 15 594'0 607'2 581'4 603'2 4'4 603'6s 01:20P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.500 151.725 150.075 150.450 - 0.775 150.500 02:53P Chart for @LE5Q Options for @LE5Q
Oct 15 154.100 154.425 153.025 153.475 - 0.650 153.475 02:53P Chart for @LE5V Options for @LE5V
Dec 15 154.775 155.075 153.875 154.325 - 0.400 154.475 02:53P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 419'0 -1'2
@S5N 1032'4 -11'4
@W5N 588'0 2'6
@O5N 250'0 2'4
Stocks
MSFT 44.3300 -0.0700
WMT 72.450000 0.590000
XOM 82.355000 -0.785000
TWX 87.320000 -1.170000




Quote Ticker
  • CORN (Jul 15) 419'0 -1'2 7/6/15   1:16 PM CST
  • CORN (Sep 15) 427'0 -2'0 7/6/15   1:16 PM CST
  • CORN (Dec 15) 435'0 -2'2 7/6/15   1:16 PM CST
  • SOYBEANS (Jul 15) 1032'4 -11'4 7/6/15   1:16 PM CST
  • SOYBEANS (Aug 15) 1021'6 -16'0 7/6/15   1:16 PM CST
  • SOYBEANS (Sep 15) 1015'0 -16'0 7/6/15   1:16 PM CST
  • WHEAT (Jul 15) 588'0 2'6 7/6/15   1:19 PM CST
  • WHEAT (Sep 15) 595'0 5'0 7/6/15   1:19 PM CST
  • WHEAT (Dec 15) 603'2 4'4 7/6/15   1:19 PM CST
  • LIVE CATTLE (Aug 15) 150.450 - 0.775 7/6/15   2:51 PM CST
  • LIVE CATTLE (Oct 15) 153.475 - 0.650 7/6/15   2:28 PM CST
  • LIVE CATTLE (Dec 15) 154.325 - 0.400 7/6/15   2:51 PM CST

Local Conditions
Sauk Centre, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 62% Dew Pt: 56oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:37 Sunset: 9:11
As reported at Sauke Centre, MN at 2:00 PM
View complete Local Weather

Local Radar
Sauk Centre, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sauk Centre, MN
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
55/71 46/70 49/74 54/79 57/81
Feels
Like

L/H (°F)
55/70 46/70 49/74 54/79 57/82
Dew Point
(°F)
53 47 51 55 58
Humidity
(%)
58 56 61 62 64
Wind
Speed

(mph)
13 3 6 4 7
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.18 0.19 0.13 0.13 0.15
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN